| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:34:47 PM | 97.690 | 0 |
| 2024-09-17 | 3:34:21 PM | 97.880 | 0 |
| 2024-09-17 | 2:34:24 PM | 97.960 | 0 |
| 2024-09-17 | 1:34:19 PM | 97.960 | 0 |
| 2024-09-17 | 12:34:44 PM | 97.900 | 0 |
| 2024-09-17 | 11:34:27 AM | 97.900 | 0 |
| 2024-09-17 | 10:34:15 AM | 97.970 | 0 |
| 2024-09-17 | 9:34:46 AM | 98.260 | 0 |
| 2024-09-16 | 9:34:25 PM | 97.940 | 0 |
| 2024-09-16 | 8:34:39 PM | 97.890 | 0 |
| 2024-09-16 | 7:35:05 PM | 97.850 | 0 |
| 2024-09-16 | 6:34:16 PM | 97.820 | 0 |
| 2024-09-16 | 4:34:18 PM | 98.130 | 0 |