| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:34:34 PM | 97.870 | 0 |
| 2024-11-04 | 12:34:29 PM | 97.970 | 0 |
| 2024-11-04 | 11:34:30 AM | 98.050 | 0 |
| 2024-11-04 | 10:34:19 AM | 97.940 | 0 |
| 2024-11-04 | 9:34:19 AM | 97.840 | 0 |
| 2024-11-04 | 8:34:08 AM | 97.950 | 0 |
| 2024-11-01 | 9:34:21 PM | 97.870 | 0 |
| 2024-11-01 | 8:34:36 PM | 97.850 | 0 |
| 2024-11-01 | 7:35:19 PM | 97.830 | 0 |
| 2024-11-01 | 6:34:38 PM | 97.880 | 0 |
| 2024-11-01 | 4:34:34 PM | 97.920 | 0 |
| 2024-11-01 | 3:34:16 PM | 97.910 | 0 |
| 2024-11-01 | 2:34:34 PM | 97.900 | 0 |