| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:24 PM | 98.820 | 0 |
| 2024-08-02 | 8:34:26 PM | 98.820 | 0 |
| 2024-08-02 | 7:35:20 PM | 98.790 | 0 |
| 2024-08-02 | 6:34:26 PM | 98.830 | 0 |
| 2024-08-02 | 4:34:44 PM | 98.720 | 0 |
| 2024-08-02 | 3:34:50 PM | 98.870 | 0 |
| 2024-08-02 | 2:34:24 PM | 99.010 | 0 |
| 2024-08-02 | 1:34:43 PM | 99.290 | 0 |
| 2024-08-02 | 12:34:29 PM | 99.180 | 0 |
| 2024-08-02 | 11:34:22 AM | 99.420 | 0 |
| 2024-08-02 | 10:34:46 AM | 100.060 | 0 |
| 2024-08-02 | 9:34:17 AM | 99.780 | 0 |
| 2024-08-02 | 8:34:14 AM | 100.370 | 0 |