| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:20 PM | 87.680 | 0 |
| 2024-08-15 | 8:34:14 PM | 87.700 | 0 |
| 2024-08-15 | 7:34:54 PM | 87.690 | 0 |
| 2024-08-15 | 6:34:14 PM | 87.640 | 0 |
| 2024-08-15 | 4:34:15 PM | 87.370 | 0 |
| 2024-08-15 | 3:34:17 PM | 87.390 | 0 |
| 2024-08-15 | 2:34:18 PM | 86.370 | 0 |
| 2024-08-15 | 1:34:15 PM | 86.060 | 0 |
| 2024-08-15 | 12:34:11 PM | 86.030 | 0 |
| 2024-08-15 | 11:34:28 AM | 86.100 | 0 |
| 2024-08-15 | 10:34:26 AM | 86.230 | 0 |
| 2024-08-15 | 9:34:16 AM | 86.300 | 0 |
| 2024-08-14 | 9:34:16 PM | 85.580 | 0 |