| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:39 PM | 94.680 | 0 |
| 2024-07-29 | 8:34:41 PM | 94.670 | 0 |
| 2024-07-29 | 7:35:20 PM | 94.670 | 0 |
| 2024-07-29 | 6:34:47 PM | 94.760 | 0 |
| 2024-07-29 | 4:34:21 PM | 94.870 | 0 |
| 2024-07-29 | 3:34:15 PM | 95.270 | 0 |
| 2024-07-29 | 2:34:41 PM | 95.330 | 0 |
| 2024-07-29 | 1:34:17 PM | 95.400 | 0 |
| 2024-07-29 | 12:34:34 PM | 95.420 | 0 |
| 2024-07-29 | 11:34:44 AM | 95.050 | 0 |
| 2024-07-29 | 10:34:22 AM | 94.760 | 0 |
| 2024-07-29 | 9:34:47 AM | 95.110 | 0 |
| 2024-07-29 | 8:34:19 AM | 94.990 | 0 |