| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:24 AM | 94.970 | 0 |
| 2024-11-13 | 8:34:07 AM | 94.960 | 0 |
| 2024-11-12 | 9:34:18 PM | 95.340 | 0 |
| 2024-11-12 | 8:34:25 PM | 95.210 | 0 |
| 2024-11-12 | 7:35:23 PM | 95.230 | 0 |
| 2024-11-12 | 6:34:43 PM | 95.120 | 0 |
| 2024-11-12 | 4:34:45 PM | 95.150 | 0 |
| 2024-11-12 | 3:34:22 PM | 96.150 | 0 |
| 2024-11-12 | 2:34:27 PM | 95.820 | 0 |
| 2024-11-12 | 1:34:19 PM | 94.010 | 0 |
| 2024-11-12 | 12:34:20 PM | 93.780 | 0 |
| 2024-11-12 | 11:34:28 AM | 93.630 | 0 |
| 2024-11-12 | 10:34:25 AM | 93.580 | 0 |