| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:34 PM | 93.240 | 0 |
| 2024-08-09 | 8:34:28 PM | 93.380 | 0 |
| 2024-08-09 | 7:35:26 PM | 93.270 | 0 |
| 2024-08-09 | 6:34:36 PM | 93.200 | 0 |
| 2024-08-09 | 4:34:40 PM | 93.550 | 0 |
| 2024-08-09 | 3:34:40 PM | 93.740 | 0 |
| 2024-08-09 | 2:34:47 PM | 93.810 | 0 |
| 2024-08-09 | 1:34:22 PM | 94.030 | 0 |
| 2024-08-09 | 12:34:41 PM | 94.180 | 0 |
| 2024-08-09 | 11:34:31 AM | 94.290 | 0 |
| 2024-08-09 | 10:34:18 AM | 94.080 | 0 |
| 2024-08-09 | 9:34:31 AM | 93.570 | 0 |
| 2024-08-08 | 9:34:18 PM | 93.230 | 0 |