| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:15 PM | 96.940 | 0 |
| 7/9/2024 | 4:34:18 PM | 96.770 | 0 |
| 7/9/2024 | 3:34:48 PM | 97.050 | 0 |
| 7/9/2024 | 2:34:26 PM | 97.180 | 0 |
| 7/9/2024 | 1:34:20 PM | 97.400 | 0 |
| 7/9/2024 | 12:34:21 PM | 97.420 | 0 |
| 7/9/2024 | 11:34:15 AM | 97.550 | 0 |
| 7/9/2024 | 10:34:45 AM | 97.870 | 0 |
| 7/9/2024 | 9:34:15 AM | 97.910 | 0 |