| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:35:00 | 95.830 | 0 |
| 05/07/2024 | 18:34:15 | 95.810 | 0 |
| 05/07/2024 | 16:34:25 | 95.970 | 0 |
| 05/07/2024 | 15:34:21 | 95.960 | 0 |
| 05/07/2024 | 14:34:20 | 96.230 | 0 |
| 05/07/2024 | 13:34:27 | 96.180 | 0 |
| 05/07/2024 | 12:34:16 | 96.090 | 0 |
| 05/07/2024 | 11:34:21 | 96.140 | 0 |
| 05/07/2024 | 10:34:25 | 95.850 | 0 |
| 05/07/2024 | 09:34:23 | 95.450 | 0 |
| 05/07/2024 | 08:34:08 | 95.290 | 0 |
| 04/07/2024 | 21:34:14 | 95.210 | 0 |
| 04/07/2024 | 20:34:20 | 95.200 | 0 |