| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:20 PM | 96.830 | 0 |
| 2024-08-02 | 8:34:22 PM | 96.800 | 0 |
| 2024-08-02 | 7:34:59 PM | 96.760 | 0 |
| 2024-08-02 | 6:34:20 PM | 96.850 | 0 |
| 2024-08-02 | 4:34:32 PM | 96.750 | 0 |
| 2024-08-02 | 3:34:37 PM | 96.780 | 0 |
| 2024-08-02 | 2:34:18 PM | 96.740 | 0 |
| 2024-08-02 | 1:34:23 PM | 97.280 | 0 |
| 2024-08-02 | 12:34:16 PM | 97.740 | 0 |
| 2024-08-02 | 11:34:17 AM | 97.780 | 0 |
| 2024-08-02 | 10:34:33 AM | 97.930 | 0 |
| 2024-08-02 | 9:34:14 AM | 98.180 | 0 |
| 2024-08-02 | 8:34:09 AM | 97.880 | 0 |