| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 15:34:27 | 96.100 | 0 |
| 09/07/2024 | 14:34:16 | 95.830 | 0 |
| 09/07/2024 | 13:34:13 | 96.170 | 0 |
| 09/07/2024 | 12:34:13 | 96.140 | 0 |
| 09/07/2024 | 11:34:13 | 96.210 | 0 |
| 09/07/2024 | 10:34:25 | 96.560 | 0 |
| 09/07/2024 | 9:34:13 | 96.700 | 0 |
| 09/07/2024 | 8:34:11 | 96.120 | 0 |
| 08/07/2024 | 21:34:21 | 96.020 | 0 |
| 08/07/2024 | 20:34:17 | 96.020 | 0 |
| 08/07/2024 | 19:34:56 | 95.980 | 0 |
| 08/07/2024 | 18:34:30 | 95.970 | 0 |
| 08/07/2024 | 16:34:20 | 95.940 | 0 |