| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:34:45 PM | 106.390 | 0 |
| 2024-07-16 | 12:34:50 PM | 106.500 | 0 |
| 2024-07-16 | 11:34:22 AM | 106.430 | 0 |
| 2024-07-16 | 10:34:27 AM | 106.260 | 0 |
| 2024-07-16 | 9:34:17 AM | 106.300 | 0 |
| 2024-07-16 | 8:34:17 AM | 106.250 | 0 |
| 2024-07-15 | 9:34:34 PM | 106.370 | 0 |
| 2024-07-15 | 8:34:28 PM | 106.370 | 0 |
| 2024-07-15 | 7:35:29 PM | 106.400 | 0 |
| 2024-07-15 | 6:34:19 PM | 106.290 | 0 |
| 2024-07-15 | 4:34:40 PM | 106.440 | 0 |
| 2024-07-15 | 3:34:38 PM | 106.820 | 0 |
| 2024-07-15 | 2:34:19 PM | 106.650 | 0 |