| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:34:21 AM | 101.950 | 0 |
| 2024-08-06 | 10:34:25 AM | 102.130 | 0 |
| 2024-08-06 | 9:34:37 AM | 102.110 | 0 |
| 2024-08-06 | 8:34:18 AM | 101.980 | 0 |
| 2024-08-05 | 9:34:39 PM | 101.740 | 0 |
| 2024-08-05 | 8:34:43 PM | 101.740 | 0 |
| 2024-08-05 | 7:35:24 PM | 101.720 | 0 |
| 2024-08-05 | 6:34:38 PM | 101.720 | 0 |
| 2024-08-05 | 4:34:26 PM | 101.880 | 0 |
| 2024-08-05 | 3:34:17 PM | 101.440 | 0 |
| 2024-08-05 | 2:34:43 PM | 101.580 | 0 |
| 2024-08-05 | 1:34:46 PM | 101.630 | 0 |
| 2024-08-05 | 12:34:25 PM | 101.710 | 0 |