| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:34:48 AM | 102.330 | 0 |
| 2024-11-19 | 9:34:23 AM | 102.340 | 0 |
| 2024-11-19 | 8:34:07 AM | 102.270 | 0 |
| 2024-11-18 | 9:34:23 PM | 102.170 | 0 |
| 2024-11-18 | 8:34:19 PM | 102.170 | 0 |
| 2024-11-18 | 7:35:23 PM | 102.170 | 0 |
| 2024-11-18 | 6:34:38 PM | 102.170 | 0 |
| 2024-11-18 | 4:34:26 PM | 102.300 | 0 |
| 2024-11-18 | 3:34:29 PM | 102.300 | 0 |
| 2024-11-18 | 2:34:26 PM | 102.700 | 0 |
| 2024-11-18 | 1:34:16 PM | 102.310 | 0 |
| 2024-11-18 | 12:34:23 PM | 102.310 | 0 |
| 2024-11-18 | 11:34:14 AM | 102.340 | 0 |