| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:44 PM | 88.630 | 0 |
| 6/28/2024 | 8:34:36 PM | 88.660 | 0 |
| 6/28/2024 | 7:35:28 PM | 88.680 | 0 |
| 6/28/2024 | 6:34:25 PM | 88.690 | 0 |
| 6/28/2024 | 4:34:39 PM | 88.870 | 0 |
| 6/28/2024 | 3:34:30 PM | 88.530 | 0 |
| 6/28/2024 | 2:34:29 PM | 88.250 | 0 |
| 6/28/2024 | 1:34:40 PM | 88.520 | 0 |
| 6/28/2024 | 12:34:47 PM | 88.960 | 0 |
| 6/28/2024 | 11:34:27 AM | 88.560 | 0 |
| 6/28/2024 | 10:34:18 AM | 88.790 | 0 |
| 6/28/2024 | 9:34:30 AM | 88.770 | 0 |
| 6/28/2024 | 8:34:09 AM | 88.080 | 0 |