| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 21:34:31 | 87.800 | 0 |
| 27/06/2024 | 20:34:28 | 87.840 | 0 |
| 27/06/2024 | 19:35:12 | 87.720 | 0 |
| 27/06/2024 | 18:34:24 | 87.740 | 0 |
| 27/06/2024 | 16:34:45 | 88.440 | 0 |
| 27/06/2024 | 15:34:29 | 88.180 | 0 |
| 27/06/2024 | 14:34:59 | 88.220 | 0 |
| 27/06/2024 | 13:34:27 | 88.250 | 0 |
| 27/06/2024 | 12:34:38 | 88.500 | 0 |
| 27/06/2024 | 11:34:36 | 88.720 | 0 |
| 27/06/2024 | 10:34:23 | 88.780 | 0 |
| 27/06/2024 | 09:34:22 | 88.930 | 0 |
| 27/06/2024 | 08:34:08 | 89.280 | 0 |