| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:17 PM | 88.530 | 0 |
| 2024-09-23 | 8:34:30 PM | 88.510 | 0 |
| 2024-09-23 | 7:35:16 PM | 88.460 | 0 |
| 2024-09-23 | 6:34:22 PM | 88.350 | 0 |
| 2024-09-23 | 4:34:27 PM | 88.740 | 0 |
| 2024-09-23 | 3:34:37 PM | 88.770 | 0 |
| 2024-09-23 | 2:34:16 PM | 89.350 | 0 |
| 2024-09-23 | 1:34:21 PM | 89.000 | 0 |
| 2024-09-23 | 12:34:25 PM | 88.850 | 0 |
| 2024-09-23 | 11:34:15 AM | 88.560 | 0 |
| 2024-09-23 | 10:34:23 AM | 88.350 | 0 |
| 2024-09-23 | 9:34:16 AM | 88.110 | 0 |
| 2024-09-23 | 8:34:08 AM | 88.470 | 0 |