| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:21 PM | 97.090 | 0 |
| 2024-07-31 | 8:34:23 PM | 97.180 | 0 |
| 2024-07-31 | 7:34:49 PM | 97.120 | 0 |
| 2024-07-31 | 6:34:21 PM | 97.160 | 0 |
| 2024-07-31 | 4:34:21 PM | 97.670 | 0 |
| 2024-07-31 | 3:34:20 PM | 97.680 | 0 |
| 2024-07-31 | 2:34:13 PM | 97.520 | 0 |
| 2024-07-31 | 1:34:14 PM | 97.460 | 0 |
| 2024-07-31 | 12:34:17 PM | 97.650 | 0 |
| 2024-07-31 | 11:34:19 AM | 97.530 | 0 |
| 2024-07-31 | 10:34:21 AM | 97.680 | 0 |
| 2024-07-31 | 9:34:18 AM | 97.850 | 0 |
| 2024-07-31 | 8:34:11 AM | 97.180 | 0 |