| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:25 PM | 96.420 | 0 |
| 2024-08-01 | 8:34:31 PM | 96.420 | 0 |
| 2024-08-01 | 7:34:53 PM | 96.420 | 0 |
| 2024-08-01 | 6:34:30 PM | 96.420 | 0 |
| 2024-08-01 | 4:34:16 PM | 97.050 | 0 |
| 2024-08-01 | 3:34:35 PM | 97.390 | 0 |
| 2024-08-01 | 2:34:16 PM | 97.450 | 0 |
| 2024-08-01 | 1:34:18 PM | 97.430 | 0 |
| 2024-08-01 | 12:34:13 PM | 97.440 | 0 |
| 2024-08-01 | 11:34:24 AM | 97.150 | 0 |
| 2024-08-01 | 10:34:27 AM | 97.260 | 0 |
| 2024-08-01 | 9:34:15 AM | 97.190 | 0 |
| 2024-08-01 | 8:34:11 AM | 96.970 | 0 |