| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:35:30 PM | 97.810 | 0 |
| 2024-09-10 | 6:34:16 PM | 97.720 | 0 |
| 2024-09-10 | 4:34:12 PM | 97.830 | 0 |
| 2024-09-10 | 3:34:22 PM | 98.030 | 0 |
| 2024-09-10 | 2:34:24 PM | 98.180 | 0 |
| 2024-09-10 | 1:34:19 PM | 98.300 | 0 |
| 2024-09-10 | 12:34:21 PM | 98.310 | 0 |
| 2024-09-10 | 11:34:24 AM | 98.080 | 0 |
| 2024-09-10 | 10:34:21 AM | 98.280 | 0 |
| 2024-09-10 | 9:34:27 AM | 98.410 | 0 |
| 2024-09-10 | 8:34:09 AM | 98.180 | 0 |
| 2024-09-09 | 9:34:11 PM | 98.070 | 0 |
| 2024-09-09 | 8:34:22 PM | 98.030 | 0 |