| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:34:23 | 98.570 | 0 |
| 26/08/2024 | 14:34:21 | 98.500 | 0 |
| 26/08/2024 | 13:34:12 | 98.490 | 0 |
| 26/08/2024 | 12:34:22 | 98.460 | 0 |
| 26/08/2024 | 11:34:30 | 98.550 | 0 |
| 26/08/2024 | 10:34:14 | 98.670 | 0 |
| 26/08/2024 | 09:34:11 | 98.670 | 0 |
| 26/08/2024 | 08:34:09 | 98.560 | 0 |