| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:30 AM | 100.330 | 0 |
| 2024-07-25 | 8:34:13 AM | 99.890 | 0 |
| 2024-07-24 | 9:34:28 PM | 99.560 | 0 |
| 2024-07-24 | 8:34:15 PM | 99.510 | 0 |
| 2024-07-24 | 7:35:01 PM | 99.520 | 0 |
| 2024-07-24 | 6:34:31 PM | 99.530 | 0 |
| 2024-07-24 | 4:34:35 PM | 100.120 | 0 |
| 2024-07-24 | 3:34:22 PM | 100.100 | 0 |
| 2024-07-24 | 2:34:20 PM | 100.050 | 0 |
| 2024-07-24 | 1:34:19 PM | 100.040 | 0 |
| 2024-07-24 | 12:34:23 PM | 100.030 | 0 |
| 2024-07-24 | 11:34:20 AM | 100.090 | 0 |
| 2024-07-24 | 10:34:24 AM | 100.150 | 0 |