| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:23 PM | 98.410 | 0 |
| 2024-08-26 | 8:34:14 PM | 98.450 | 0 |
| 2024-08-26 | 7:34:43 PM | 98.460 | 0 |
| 2024-08-26 | 6:34:12 PM | 98.460 | 0 |
| 2024-08-26 | 4:34:32 PM | 98.650 | 0 |
| 2024-08-26 | 3:34:23 PM | 98.570 | 0 |
| 2024-08-26 | 2:34:21 PM | 98.500 | 0 |
| 2024-08-26 | 1:34:12 PM | 98.490 | 0 |
| 2024-08-26 | 12:34:22 PM | 98.460 | 0 |
| 2024-08-26 | 11:34:30 AM | 98.550 | 0 |
| 2024-08-26 | 10:34:14 AM | 98.670 | 0 |
| 2024-08-26 | 9:34:11 AM | 98.670 | 0 |
| 2024-08-26 | 8:34:09 AM | 98.560 | 0 |