| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:14 AM | 86.540 | 0 |
| 2024-07-12 | 8:34:12 AM | 86.290 | 0 |
| 2024-07-11 | 9:34:21 PM | 86.200 | 0 |
| 2024-07-11 | 8:34:22 PM | 86.200 | 0 |
| 2024-07-11 | 7:34:57 PM | 86.230 | 0 |
| 2024-07-11 | 6:34:22 PM | 86.220 | 0 |
| 2024-07-11 | 4:34:17 PM | 86.470 | 0 |
| 2024-07-11 | 3:34:33 PM | 86.360 | 0 |
| 2024-07-11 | 2:34:26 PM | 86.540 | 0 |
| 2024-07-11 | 1:34:23 PM | 86.140 | 0 |
| 2024-07-11 | 12:34:16 PM | 86.210 | 0 |
| 2024-07-11 | 11:34:26 AM | 86.070 | 0 |
| 2024-07-11 | 10:34:32 AM | 86.070 | 0 |