| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:12 AM | 86.240 | 0 |
| 2024-07-15 | 9:34:16 PM | 86.290 | 0 |
| 2024-07-15 | 8:34:20 PM | 86.280 | 0 |
| 2024-07-15 | 7:35:02 PM | 86.310 | 0 |
| 2024-07-15 | 6:34:16 PM | 86.310 | 0 |
| 2024-07-15 | 4:34:25 PM | 86.300 | 0 |
| 2024-07-15 | 3:34:23 PM | 86.190 | 0 |
| 2024-07-15 | 2:34:14 PM | 86.270 | 0 |
| 2024-07-15 | 1:34:23 PM | 86.350 | 0 |
| 2024-07-15 | 12:34:12 PM | 86.380 | 0 |
| 2024-07-15 | 11:34:16 AM | 86.260 | 0 |
| 2024-07-15 | 10:34:30 AM | 86.180 | 0 |
| 2024-07-15 | 9:34:14 AM | 86.230 | 0 |