| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:23 PM | 92.970 | 0 |
| 2024-06-26 | 8:34:20 PM | 92.990 | 0 |
| 2024-06-26 | 7:35:06 PM | 92.910 | 0 |
| 2024-06-26 | 6:34:23 PM | 92.930 | 0 |
| 2024-06-26 | 4:34:40 PM | 93.330 | 0 |
| 2024-06-26 | 3:34:26 PM | 93.110 | 0 |
| 2024-06-26 | 2:34:37 PM | 92.920 | 0 |
| 2024-06-26 | 1:34:21 PM | 93.500 | 0 |
| 2024-06-26 | 12:34:27 PM | 93.260 | 0 |
| 2024-06-26 | 11:34:42 AM | 93.600 | 0 |
| 2024-06-26 | 10:34:16 AM | 93.850 | 0 |
| 2024-06-26 | 9:34:19 AM | 93.690 | 0 |
| 2024-06-26 | 8:34:08 AM | 94.120 | 0 |