| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:34:23 PM | 90.930 | 0 |
| 2024-07-17 | 12:34:44 PM | 91.810 | 0 |
| 2024-07-17 | 11:34:18 AM | 92.040 | 0 |
| 2024-07-17 | 10:34:38 AM | 91.840 | 0 |
| 2024-07-17 | 9:34:21 AM | 92.030 | 0 |
| 2024-07-17 | 8:34:17 AM | 91.690 | 0 |
| 2024-07-16 | 9:34:15 PM | 91.670 | 0 |
| 2024-07-16 | 8:34:15 PM | 91.640 | 0 |
| 2024-07-16 | 7:35:24 PM | 91.720 | 0 |
| 2024-07-16 | 6:34:18 PM | 91.720 | 0 |
| 2024-07-16 | 4:34:24 PM | 91.640 | 0 |
| 2024-07-16 | 3:34:39 PM | 91.010 | 0 |
| 2024-07-16 | 2:34:19 PM | 91.170 | 0 |