| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:34:38 | 97.280 | 0 |
| 10/07/2024 | 16:34:25 | 97.290 | 0 |
| 10/07/2024 | 15:34:51 | 97.220 | 0 |
| 10/07/2024 | 14:34:27 | 97.280 | 0 |
| 10/07/2024 | 13:34:20 | 97.250 | 0 |
| 10/07/2024 | 12:34:16 | 96.990 | 0 |
| 10/07/2024 | 11:34:23 | 97.080 | 0 |
| 10/07/2024 | 10:34:17 | 97.110 | 0 |
| 10/07/2024 | 09:34:23 | 97.090 | 0 |
| 10/07/2024 | 08:34:18 | 97.230 | 0 |
| 09/07/2024 | 21:34:26 | 97.120 | 0 |
| 09/07/2024 | 20:34:42 | 97.120 | 0 |
| 09/07/2024 | 19:35:29 | 97.130 | 0 |