| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:18 PM | 85.310 | 0 |
| 2024-08-09 | 8:34:17 PM | 85.240 | 0 |
| 2024-08-09 | 7:34:56 PM | 85.460 | 0 |
| 2024-08-09 | 6:34:17 PM | 85.210 | 0 |
| 2024-08-09 | 4:34:20 PM | 85.380 | 0 |
| 2024-08-09 | 3:34:25 PM | 85.680 | 0 |
| 2024-08-09 | 2:34:29 PM | 85.560 | 0 |
| 2024-08-09 | 1:34:13 PM | 85.840 | 0 |
| 2024-08-09 | 12:34:22 PM | 85.920 | 0 |
| 2024-08-09 | 11:34:25 AM | 86.310 | 0 |
| 2024-08-09 | 10:34:17 AM | 86.530 | 0 |
| 2024-08-09 | 9:34:22 AM | 85.840 | 0 |
| 2024-08-08 | 9:34:15 PM | 85.230 | 0 |