| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 6:34:20 PM | 202.160 | 0 |
| 10/1/2024 | 4:34:18 PM | 202.160 | 0 |
| 10/1/2024 | 3:34:30 PM | 204.040 | 0 |
| 10/1/2024 | 2:34:16 PM | 204.600 | 0 |
| 10/1/2024 | 1:34:13 PM | 204.430 | 0 |
| 10/1/2024 | 12:34:15 PM | 204.400 | 0 |
| 10/1/2024 | 11:34:26 AM | 204.310 | 0 |
| 10/1/2024 | 10:34:28 AM | 204.420 | 0 |
| 10/1/2024 | 9:34:20 AM | 203.300 | 0 |