| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:34:23 AM | 207.150 | 0 |
| 2024-11-06 | 10:34:21 AM | 206.220 | 0 |
| 2024-11-06 | 9:34:15 AM | 207.380 | 0 |
| 2024-11-05 | 9:34:13 PM | 203.780 | 0 |
| 2024-11-05 | 8:34:17 PM | 203.800 | 0 |
| 2024-11-05 | 7:35:01 PM | 203.850 | 0 |
| 2024-11-05 | 6:34:17 PM | 204.030 | 0 |
| 2024-11-05 | 4:34:23 PM | 203.320 | 0 |
| 2024-11-05 | 3:34:17 PM | 202.690 | 0 |
| 2024-11-05 | 2:34:20 PM | 202.660 | 0 |
| 2024-11-05 | 1:34:19 PM | 202.460 | 0 |
| 2024-11-05 | 12:34:26 PM | 202.530 | 0 |
| 2024-11-05 | 11:34:13 AM | 202.590 | 0 |