| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:34:12 PM | 203.760 | 0 |
| 2024-11-08 | 12:34:21 PM | 203.720 | 0 |
| 2024-11-08 | 11:34:21 AM | 203.280 | 0 |
| 2024-11-08 | 10:34:16 AM | 205.540 | 0 |
| 2024-11-08 | 9:34:39 AM | 205.980 | 0 |
| 2024-11-07 | 9:34:25 PM | 207.780 | 0 |
| 2024-11-07 | 8:34:17 PM | 207.370 | 0 |
| 2024-11-07 | 7:35:03 PM | 207.770 | 0 |
| 2024-11-07 | 6:34:15 PM | 207.860 | 0 |
| 2024-11-07 | 4:34:28 PM | 207.950 | 0 |
| 2024-11-07 | 3:34:26 PM | 207.610 | 0 |
| 2024-11-07 | 2:34:20 PM | 207.230 | 0 |
| 2024-11-07 | 1:34:38 PM | 207.210 | 0 |