| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:28:44 AM | 3.870 | 0 |
| 2024-07-26 | 9:42:57 PM | 4.200 | 0 |
| 2024-07-26 | 8:37:25 PM | 4.410 | 0 |
| 2024-07-26 | 7:25:59 PM | 4.560 | 0 |
| 2024-07-26 | 6:15:47 PM | 4.190 | 0 |
| 2024-07-26 | 4:59:20 PM | 3.930 | 0 |
| 2024-07-26 | 3:44:51 PM | 4.790 | 0 |
| 2024-07-26 | 2:29:57 PM | 3.890 | 0 |
| 2024-07-26 | 1:14:04 PM | 3.940 | 0 |
| 2024-07-26 | 12:06:16 PM | 3.910 | 0 |
| 2024-07-26 | 11:23:18 AM | 3.960 | 0 |
| 2024-07-26 | 11:00:07 AM | 4.060 | 0 |
| 2024-07-26 | 10:16:52 AM | 3.980 | 0 |