| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:35 PM | 3.800 | 0 |
| 2024-07-30 | 9:15:26 PM | 3.810 | 0 |
| 2024-07-30 | 8:14:35 PM | 3.990 | 0 |
| 2024-07-30 | 7:06:02 PM | 3.870 | 0 |
| 2024-07-30 | 5:57:01 PM | 4.120 | 0 |
| 2024-07-30 | 4:56:15 PM | 4.290 | 0 |
| 2024-07-30 | 3:49:34 PM | 4.400 | 0 |
| 2024-07-30 | 2:34:09 PM | 4.240 | 0 |
| 2024-07-30 | 1:19:30 PM | 4.250 | 0 |
| 2024-07-30 | 12:09:55 PM | 4.280 | 0 |
| 2024-07-30 | 11:05:34 AM | 4.320 | 0 |
| 2024-07-30 | 11:03:07 AM | 4.310 | 0 |
| 2024-07-30 | 9:54:13 AM | 4.160 | 0 |