| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:34:10 | 89,950 | 0 |
| 15.11.2024 | 20:34:23 | 89,780 | 0 |
| 15.11.2024 | 19:35:03 | 89,780 | 0 |
| 15.11.2024 | 18:34:23 | 89,850 | 0 |
| 15.11.2024 | 16:34:13 | 89,780 | 0 |
| 15.11.2024 | 15:34:22 | 90,940 | 0 |
| 15.11.2024 | 14:34:25 | 90,970 | 0 |
| 15.11.2024 | 13:34:22 | 90,990 | 0 |
| 15.11.2024 | 12:34:24 | 91,210 | 0 |
| 15.11.2024 | 11:34:32 | 91,200 | 0 |
| 15.11.2024 | 10:34:16 | 90,660 | 0 |
| 15.11.2024 | 09:34:18 | 90,560 | 0 |
| 15.11.2024 | 08:34:07 | 92,520 | 0 |