| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:34:16 | 93,590 | 0 |
| 12.11.2024 | 20:34:19 | 93,490 | 0 |
| 12.11.2024 | 19:34:57 | 93,500 | 0 |
| 12.11.2024 | 18:34:30 | 93,420 | 0 |
| 12.11.2024 | 16:34:13 | 93,560 | 0 |
| 12.11.2024 | 15:34:17 | 94,280 | 0 |
| 12.11.2024 | 14:34:20 | 93,890 | 0 |
| 12.11.2024 | 13:34:15 | 92,790 | 0 |
| 12.11.2024 | 12:34:14 | 92,660 | 0 |
| 12.11.2024 | 11:34:21 | 92,580 | 0 |
| 12.11.2024 | 10:34:18 | 92,530 | 0 |
| 12.11.2024 | 09:34:19 | 92,450 | 0 |
| 12.11.2024 | 08:34:09 | 93,300 | 0 |