| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:41 AM | 2.190 | 0 |
| 2024-08-13 | 9:35:27 AM | 2.200 | 0 |
| 2024-08-13 | 9:21:12 AM | 2.190 | 0 |
| 2024-08-13 | 9:05:30 AM | 2.190 | 0 |
| 2024-08-13 | 8:51:01 AM | 2.200 | 0 |
| 2024-08-13 | 8:35:30 AM | 2.190 | 0 |
| 2024-08-13 | 8:21:24 AM | 2.190 | 0 |
| 2024-08-13 | 8:05:40 AM | 2.190 | 0 |