| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:53:53 PM | 1.930 | 0 |
| 2024-08-14 | 12:21:52 PM | 1.910 | 0 |
| 2024-08-14 | 12:06:08 PM | 1.920 | 0 |
| 2024-08-14 | 11:07:57 AM | 1.930 | 0 |
| 2024-08-14 | 10:13:35 AM | 1.930 | 0 |
| 2024-08-14 | 10:02:28 AM | 1.920 | 0 |
| 2024-08-14 | 9:28:17 AM | 1.940 | 0 |
| 2024-08-13 | 4:42:06 PM | 2.020 | 0 |
| 2024-08-13 | 4:25:22 PM | 2.010 | 0 |
| 2024-08-13 | 3:54:33 PM | 2.020 | 0 |
| 2024-08-13 | 3:45:13 PM | 2.040 | 0 |
| 2024-08-13 | 2:56:43 PM | 2.020 | 0 |
| 2024-08-13 | 2:02:20 PM | 2.010 | 0 |