| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:39:08 AM | 1.930 | 0 |
| 2024-07-17 | 10:23:05 AM | 1.940 | 0 |
| 2024-07-17 | 9:32:56 AM | 1.900 | 0 |
| 2024-07-17 | 9:32:02 AM | 1.900 | 0 |
| 2024-07-16 | 4:42:41 PM | 1.830 | 0 |
| 2024-07-16 | 3:59:30 PM | 1.780 | 0 |
| 2024-07-16 | 3:16:25 PM | 1.800 | 0 |
| 2024-07-16 | 2:29:42 PM | 1.790 | 0 |
| 2024-07-16 | 1:29:24 PM | 1.780 | 0 |
| 2024-07-16 | 12:35:21 PM | 1.760 | 0 |
| 2024-07-16 | 11:47:52 AM | 1.770 | 0 |
| 2024-07-16 | 11:01:52 AM | 1.810 | 0 |
| 2024-07-16 | 10:12:19 AM | 1.830 | 0 |