| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:25:48 PM | 1.790 | 0 |
| 2024-08-16 | 4:36:12 PM | 1.810 | 0 |
| 2024-08-16 | 3:52:11 PM | 1.840 | 0 |
| 2024-08-16 | 3:39:13 PM | 1.840 | 0 |
| 2024-08-16 | 2:41:43 PM | 1.830 | 0 |
| 2024-08-16 | 1:47:49 PM | 1.810 | 0 |
| 2024-08-16 | 1:01:38 PM | 1.820 | 0 |
| 2024-08-16 | 12:12:23 PM | 1.790 | 0 |
| 2024-08-16 | 11:15:03 AM | 1.760 | 0 |
| 2024-08-16 | 10:14:20 AM | 1.780 | 0 |
| 2024-08-16 | 9:19:34 AM | 1.770 | 0 |
| 2024-08-15 | 5:03:01 PM | 1.790 | 0 |
| 2024-08-15 | 4:47:32 PM | 1.750 | 0 |