| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:41:20 PM | 9.800 | 0 |
| 2024-07-30 | 12:55:34 PM | 9.800 | 0 |
| 2024-07-30 | 12:16:24 PM | 9.800 | 0 |
| 2024-07-30 | 11:46:21 AM | 9.800 | 0 |
| 2024-07-30 | 11:15:19 AM | 9.800 | 0 |
| 2024-07-30 | 10:58:17 AM | 9.800 | 0 |
| 2024-07-30 | 10:35:00 AM | 9.800 | 0 |
| 2024-07-30 | 10:02:10 AM | 9.800 | 0 |
| 2024-07-30 | 9:19:45 AM | 9.800 | 0 |
| 2024-07-30 | 8:51:08 AM | 9.600 | 0 |
| 2024-07-29 | 9:49:55 PM | 9.600 | 0 |
| 2024-07-29 | 9:00:08 PM | 9.600 | 0 |
| 2024-07-29 | 8:13:46 PM | 9.600 | 0 |