| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:49:55 PM | 9.600 | 0 |
| 2024-07-29 | 9:00:08 PM | 9.600 | 0 |
| 2024-07-29 | 8:13:46 PM | 9.600 | 0 |
| 2024-07-29 | 7:42:02 PM | 9.600 | 0 |
| 2024-07-29 | 7:07:36 PM | 9.600 | 0 |
| 2024-07-29 | 6:27:54 PM | 9.600 | 0 |
| 2024-07-29 | 5:48:02 PM | 9.600 | 0 |
| 2024-07-29 | 5:02:47 PM | 9.800 | 0 |
| 2024-07-29 | 4:17:52 PM | 9.800 | 0 |
| 2024-07-29 | 3:41:51 PM | 9.800 | 0 |
| 2024-07-29 | 3:10:39 PM | 9.800 | 0 |
| 2024-07-29 | 2:40:09 PM | 9.800 | 0 |
| 2024-07-29 | 2:00:12 PM | 9.800 | 0 |