| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:54:29 AM | 8.100 | 0 |
| 2024-07-03 | 11:40:04 AM | 8.070 | 0 |
| 2024-07-03 | 11:01:46 AM | 8.210 | 0 |
| 2024-07-03 | 10:31:10 AM | 8.170 | 0 |
| 2024-07-03 | 9:59:32 AM | 8.200 | 0 |
| 2024-07-03 | 9:20:32 AM | 8.100 | 0 |
| 2024-07-03 | 9:16:00 AM | 8.140 | 0 |
| 2024-07-03 | 8:59:27 AM | 8.020 | 0 |
| 2024-07-02 | 9:47:52 PM | 7.810 | 0 |
| 2024-07-02 | 9:16:02 PM | 7.800 | 0 |
| 2024-07-02 | 8:44:36 PM | 7.780 | 0 |
| 2024-07-02 | 8:04:37 PM | 7.760 | 0 |
| 2024-07-02 | 7:21:52 PM | 7.720 | 0 |