| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:49:39 PM | 1,243.050 | 0 |
| 2024-11-06 | 11:57:09 AM | 1,245.450 | 0 |
| 2024-11-06 | 10:56:02 AM | 1,247.320 | 0 |
| 2024-11-06 | 9:53:15 AM | 1,258.920 | 0 |
| 2024-11-06 | 9:34:06 AM | 1,251.790 | 0 |
| 2024-11-06 | 8:54:23 AM | 1,266.960 | 0 |
| 2024-11-05 | 9:50:21 PM | 1,273.400 | 0 |
| 2024-11-05 | 9:24:49 PM | 1,273.320 | 0 |
| 2024-11-05 | 8:15:04 PM | 1,273.490 | 0 |
| 2024-11-05 | 7:09:19 PM | 1,273.760 | 0 |
| 2024-11-05 | 6:02:33 PM | 1,273.960 | 0 |
| 2024-11-05 | 5:37:41 PM | 1,273.520 | 0 |
| 2024-11-05 | 4:51:15 PM | 1,273.420 | 0 |