| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:47 PM | 1,198.140 | 0 |
| 2024-08-30 | 8:59:45 PM | 1,197.560 | 0 |
| 2024-08-30 | 7:57:23 PM | 1,197.680 | 0 |
| 2024-08-30 | 6:56:28 PM | 1,197.540 | 0 |
| 2024-08-30 | 5:50:43 PM | 1,197.890 | 0 |
| 2024-08-30 | 4:44:52 PM | 1,198.320 | 0 |
| 2024-08-30 | 3:28:55 PM | 1,198.750 | 0 |
| 2024-08-30 | 2:27:46 PM | 1,198.870 | 0 |
| 2024-08-30 | 1:11:11 PM | 1,200.940 | 0 |
| 2024-08-30 | 12:07:06 PM | 1,203.220 | 0 |
| 2024-08-30 | 10:57:15 AM | 1,206.850 | 0 |
| 2024-08-30 | 9:45:17 AM | 1,206.780 | 0 |
| 2024-08-29 | 9:35:18 PM | 1,202.920 | 0 |