| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:12:22 PM | 1,045.450 | 0 |
| 2024-07-23 | 8:04:19 PM | 1,045.290 | 0 |
| 2024-07-23 | 6:56:40 PM | 1,045.110 | 0 |
| 2024-07-23 | 5:51:54 PM | 1,045.520 | 0 |
| 2024-07-23 | 4:41:31 PM | 1,046.130 | 0 |
| 2024-07-23 | 3:36:02 PM | 1,045.450 | 0 |
| 2024-07-23 | 2:28:20 PM | 1,045.460 | 0 |
| 2024-07-23 | 1:24:17 PM | 1,045.410 | 0 |
| 2024-07-23 | 12:59:37 PM | 1,045.170 | 0 |
| 2024-07-23 | 12:09:49 PM | 1,044.460 | 0 |
| 2024-07-23 | 10:58:19 AM | 1,043.990 | 0 |
| 2024-07-23 | 9:56:39 AM | 1,045.950 | 0 |
| 2024-07-23 | 8:50:38 AM | 1,044.720 | 0 |