| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:48:45 PM | 1,046.570 | 0 |
| 2024-07-25 | 4:38:22 PM | 1,047.220 | 0 |
| 2024-07-25 | 3:34:23 PM | 1,047.870 | 0 |
| 2024-07-25 | 2:22:18 PM | 1,046.890 | 0 |
| 2024-07-25 | 1:13:32 PM | 1,046.890 | 0 |
| 2024-07-25 | 12:35:24 PM | 1,046.710 | 0 |
| 2024-07-25 | 11:57:03 AM | 1,046.430 | 0 |
| 2024-07-25 | 10:48:14 AM | 1,047.020 | 0 |
| 2024-07-25 | 9:47:10 AM | 1,046.280 | 0 |
| 2024-07-25 | 8:51:48 AM | 1,046.440 | 0 |
| 2024-07-24 | 9:45:46 PM | 1,045.780 | 0 |
| 2024-07-24 | 9:23:08 PM | 1,045.680 | 0 |
| 2024-07-24 | 8:22:46 PM | 1,045.700 | 0 |