| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:39 PM | 96.500 | 0 |
| 2024-07-30 | 8:34:42 PM | 96.510 | 0 |
| 2024-07-30 | 7:35:19 PM | 96.520 | 0 |
| 2024-07-30 | 6:34:16 PM | 96.520 | 0 |
| 2024-07-30 | 4:34:21 PM | 96.640 | 0 |
| 2024-07-30 | 3:34:21 PM | 96.640 | 0 |
| 2024-07-30 | 2:34:43 PM | 96.620 | 0 |
| 2024-07-30 | 1:34:24 PM | 96.620 | 0 |
| 2024-07-30 | 12:34:38 PM | 96.670 | 0 |
| 2024-07-30 | 11:34:28 AM | 96.570 | 0 |
| 2024-07-30 | 10:34:26 AM | 96.520 | 0 |
| 2024-07-30 | 9:34:21 AM | 96.590 | 0 |
| 2024-07-30 | 8:34:17 AM | 96.360 | 0 |