| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:19 PM | 2.6700 | 0 |
| 2024-09-27 | 7:36:07 PM | 2.7300 | 0 |
| 2024-09-27 | 5:36:25 PM | 2.7500 | 0 |
| 2024-09-27 | 3:36:31 PM | 2.9100 | 0 |
| 2024-09-27 | 1:35:35 PM | 2.9400 | 0 |
| 2024-09-27 | 11:35:08 AM | 2.9100 | 0 |
| 2024-09-27 | 9:35:10 AM | 2.9100 | 0 |
| 2024-09-27 | 8:01:41 AM | 2.9100 | 0 |
| 2024-09-26 | 9:36:28 PM | 2.9500 | 0 |
| 2024-09-26 | 7:36:58 PM | 3.0000 | 0 |
| 2024-09-26 | 5:36:56 PM | 3.0000 | 0 |
| 2024-09-26 | 3:36:18 PM | 2.9300 | 0 |
| 2024-09-26 | 1:37:01 PM | 3.0000 | 0 |