| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:38 PM | 3.6300 | 0 |
| 2024-10-18 | 7:36:13 PM | 3.5600 | 0 |
| 2024-10-18 | 5:36:48 PM | 3.5500 | 0 |
| 2024-10-18 | 3:36:41 PM | 3.3400 | 0 |
| 2024-10-18 | 1:35:54 PM | 3.3200 | 0 |
| 2024-10-18 | 11:35:15 AM | 3.3200 | 0 |
| 2024-10-18 | 9:35:12 AM | 3.3100 | 0 |
| 2024-10-18 | 8:02:15 AM | 3.3100 | 0 |
| 2024-10-17 | 9:37:08 PM | 3.2700 | 0 |
| 2024-10-17 | 7:36:02 PM | 3.3000 | 0 |
| 2024-10-17 | 5:36:05 PM | 3.3300 | 0 |
| 2024-10-17 | 3:36:41 PM | 3.1800 | 0 |
| 2024-10-17 | 1:35:51 PM | 3.1800 | 0 |