| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:13:50 PM | 9.583 | 0 |
| 2024-11-01 | 3:43:26 PM | 9.564 | 0 |
| 2024-11-01 | 3:13:55 PM | 9.564 | 0 |
| 2024-11-01 | 2:43:31 PM | 9.560 | 0 |
| 2024-11-01 | 2:13:54 PM | 9.560 | 0 |
| 2024-11-01 | 1:44:20 PM | 9.560 | 0 |
| 2024-11-01 | 1:13:42 PM | 9.560 | 0 |
| 2024-11-01 | 12:43:57 PM | 9.560 | 0 |
| 2024-11-01 | 12:32:24 PM | 9.560 | 27 |
| 2024-11-01 | 12:13:36 PM | 9.549 | 0 |
| 2024-11-01 | 11:43:09 AM | 9.549 | 0 |
| 2024-11-01 | 11:13:09 AM | 9.549 | 0 |
| 2024-11-01 | 10:43:19 AM | 9.549 | 0 |